APPB

APPB · 美元计价

$252.1

-3.00% ≈ ￥1663.86 (-$7.79)

更新于 2026-10-30 13:50:01

24H 最高$264.74

24H 最低$250.00

今日开盘$259.89

24H 成交量$6.32万

流通市值—

24H 涨跌额(-$7.79)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
325	SXTSpace and Time	$0.008	$0.00853	$0.00729	$77.48万	$3,900.43万	-3.73%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$65.08万	$2,097.08万	1.60%
609	SHAZBSHAZB	$24.59	$27.94	$24.11	$19.13万	—	-10.09%
663	IQIQ	$0.000742	$0.000773	$0.000705	$10.00万	$2,133.02万	-3.51%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.05%
417	CVCCivic	$0.02006	$0.02425	$0.01865	$54.11万	$2,402.77万	-14.60%
10	USD1USD1	$0.99952	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
233	ARKMArkham	$0.107	$0.1235	$0.1006	$140.25万	$8,765.39万	-10.68%
123	AMDBAdvanced Micro Devices (bStock	$530.75	$575.35	$522.47	$386.78万	$1,163.15万	-6.14%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.30万	—	2.04%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
322	POLYXPolymesh	$0.03181	$0.03385	$0.03067	$77.59万	$4,475.32万	-1.52%
450	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,063.32万	$984.84万	-9.80%
352	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%