Act I The AI Prophecy
ACT · 美元计价
$0.00873
3.19%
≈ ￥0.057618
($0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00846
24H 成交量$11.70万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $40.10万 | $3,896.61万 | 5.10% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.77万 | $2,008.07万 | 2.24% |
| 567 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.15万 | — | 11.67% |
| 661 |
IQIQ
|
$0.000776 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.77% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.85万 | $2,941.78万 | 1.70% |
| 258 |
CVCCivic
|
$0.02424 | $0.0259 | $0.02418 | $67.47万 | $2,458.79万 | -3.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $62.79万 | $8,569.61万 | 2.11% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.2 | $570.87 | $525.88 | $291.30万 | $1,259.97万 | 7.15% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.30万 | $4,297.42万 | 0.31% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $532.15万 | $854.08万 | 15.49% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
LayerZero - 比特币
Osmosis - 数字货币市值
Official Trump - 数字货币市值
波场 - 以太坊ETH价格
BFUSD - 币种排行
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 比特币行情
PAX Gold - 比特币
牛来 - 币种排行
Official Trump - 币种排行
NFP - 加密货币行情
First Digital - 加密货币行情
First Digital - 币种排行
Official Trump - BTC行情
USD.AI - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
Synapse - 币种排行
大零币 - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Tutorial - 比特币
USD1 - 币种排行
艾达币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Injective - 比特币
Sui - 比特币
Celo - 比特币
Injective - 以太坊ETH价格
狗币 - 比特币
PAX Gold - 币种排行
Celestia - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 数字货币市值
波场 - BTC行情
莱特币 - 以太坊ETH价格