BOTB
BOTB · 美元计价
$24.71
4.26%
≈ ￥163.086
($1.01)
更新于 2026-10-28 13:45:02
24H 最高$24.89
24H 最低$23.20
今日开盘$23.7
24H 成交量$5.02万
流通市值—
24H 涨跌额($1.01)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.92万 | $3,896.61万 | 5.24% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.61万 | $2,008.07万 | 1.37% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.09万 | — | 12.34% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.14万 | $2,176.40万 | -0.51% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.78万 | $2,941.78万 | 1.80% |
| 261 |
CVCCivic
|
$0.02426 | $0.0259 | $0.02418 | $65.87万 | $2,458.79万 | -3.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.09万 | $8,569.61万 | 2.02% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$568.94 | $570.87 | $525.88 | $290.56万 | $1,259.97万 | 7.79% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.40万 | $4,297.42万 | 0.62% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $9.91 | $8.34 | $531.96万 | $854.08万 | 16.05% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tether Gold - 比特币
Haedal - 比特币行情
RWUSD - 币种排行
Aptos - 比特币行情
Aave - 数字货币市值
Tether Gold - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 币种排行
Tokamak - 比特币行情
Internet - BTC行情
Hedera - 比特币
PancakeSwap - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
Aptos - 数字货币市值
Bubblemaps - 比特币行情
Internet - BTC行情
Aster - 币种排行
Gram - 币种排行
Pepe - 加密货币行情
Solana - 比特币
BFUSD - 比特币
PAX Gold - 比特币行情
Synapse - 加密货币行情
Starknet - BTC行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - BTC行情
Caldera - 币种排行
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
Plasma - BTC行情
Lorenzo - 数字货币市值
Ondo - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 币种排行
Filecoin - 加密货币行情
莱特币 - 币种排行
Ether.fi - 比特币行情
Animecoin - 比特币