USD.AI
CHIP · 美元计价
$0.05217
-2.87%
≈ ￥0.344322
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.05764
24H 最低$0.0509
今日开盘$0.05371
24H 成交量$648.42万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $35.22万 | $3,896.61万 | 3.47% |
| 87 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0815 | $385.42万 | $2,008.07万 | -5.84% |
| 518 |
SHAZBSHAZB
|
$26.74 | $27.31 | $23.88 | $18.28万 | — | 9.37% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.83万 | $2,176.40万 | -1.03% |
| 679 |
BNTBancor Network
|
$0.2978 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 0.54% |
| 416 |
CVCCivic
|
$0.02411 | $0.02484 | $0.02406 | $31.70万 | $2,458.79万 | -2.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.02% |
| 280 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1179 | $58.47万 | $8,569.61万 | 0.34% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.23 | $572.81 | $538.04 | $301.96万 | $1,259.97万 | 5.04% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.44万 | — | -0.11% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.61万 | $4,297.42万 | 2.81% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $550.72万 | $854.08万 | 10.85% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Official Trump - 比特币行情
Pepe - 币种排行
Filecoin - 数字货币市值
狗币 - 币种排行
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
Huma Finance - 币种排行
Caldera - BTC行情
Bittensor - 加密货币行情
Official Trump - 比特币行情
Haedal - 以太坊ETH价格
MegaETH - 数字货币市值
Tokamak - 比特币
Blur - BTC行情
达世币 - 数字货币市值
Starknet - 比特币行情
Pepe - 以太坊ETH价格
达世币 - 数字货币市值
Ethena - 币种排行
Pepe - 比特币行情
Filecoin - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Brevis - 币种排行
Caldera - 数字货币市值
Midnight - 比特币行情
First Digital - 数字货币市值
Nillion - 加密货币行情
Gitcoin - 比特币行情
Midnight - 比特币行情
Pudgy Penguins - 币种排行
EUR - BTC行情
Injective - BTC行情
Gitcoin - 币种排行
United Stables - 比特币行情
Artificial - 加密货币行情
达世币 - 比特币
Midnight - 比特币行情
Nillion - 币种排行