Haedal Protocol
HAEDAL · 美元计价
$0.02722
-7.85%
≈ ￥0.179652
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02954
24H 成交量$1,864.03万
流通市值$519.83万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.67万 | $3,886.81万 | -0.24% |
| 166 |
BREVBrevis
|
$0.0838 | $0.0899 | $0.0813 | $129.48万 | $2,083.27万 | -6.37% |
| 521 |
SHAZBSHAZB
|
$26.96 | $27.65 | $25.37 | $17.50万 | — | 5.23% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.65% |
| 671 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.296 | $4.67万 | $2,930.99万 | 0.20% |
| 439 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.83万 | $2,391.52万 | -1.23% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 294 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.51万 | $8,543.29万 | 0.25% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.81 | $574.43 | $558.68 | $331.14万 | $1,297.97万 | 1.86% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 662 |
UVXYBUVXYB
|
$17.48 | $18.06 | $17.28 | $5.39万 | — | -2.56% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 195 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0322 | $96.39万 | $4,357.74万 | 1.55% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.32% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
RWUSD - 比特币行情
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
MyShell - 以太坊ETH价格
Optimism - BTC行情
比特币 - 币种排行
Celestia - 比特币
Polkadot - 比特币
艾达币 - 数字货币市值
Raydium - 比特币行情
Avalanche - 币种排行
Gram - 加密货币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
Haedal - 比特币行情
Gram - 比特币
Uniswap - 数字货币市值
Celestia - 比特币
狗币 - 以太坊ETH价格
Injective - BTC行情
Lorenzo - 加密货币行情
Artificial Inu - 币种排行
Tutorial - 币种排行
MarsCoin - BTC行情
Artificial Inu - 币种排行
Solana - 币种排行
比特币 - 币种排行
Huma Finance - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Lorenzo - 数字货币市值
Celo - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币