Manta Network

MANTA · 美元计价

$0.05953

1.17% ≈ ￥0.392898 ($0.00)

更新于 2026-10-31 22:15:02

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.05884

24H 成交量$18.62万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
281	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
350	SXTSpace and Time	$0.00818	$0.00844	$0.00786	$40.79万	$3,743.24万	3.81%
187	BREVBrevis	$0.0873	$0.0914	$0.0853	$92.28万	$2,214.88万	1.39%
616	SHAZBSHAZB	$22.74	$24.09	$22.22	$9.89万	—	-5.13%
671	IQIQ	$0.000758	$0.000764	$0.000731	$3.92万	$2,060.17万	2.85%
643	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.79万	$2,793.98万	2.51%
172	CVCCivic	$0.02382	$0.02482	$0.02049	$108.87万	$2,102.40万	15.69%
15	USD1USD1	$0.99905	$0.99962	$0.9989	$2,344.96万	$38.69亿	-0.00%
258	ARKMArkham	$0.1131	$0.1158	$0.1089	$64.80万	$7,993.52万	2.63%
182	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.84万	$1,051.59万	-1.43%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
587	UVXYBUVXYB	$19.01	$21.20	$18.44	$12.46万	—	1.50%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
505	POLYXPolymesh	$0.03342	$0.03371	$0.03175	$20.58万	$4,295.73万	5.26%
317	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.66	$6.30	$385.04万	$708.42万	-10.33%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%