NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.21

-1.92% ≈ ￥1341.19 (-$3.97)

更新于 2026-10-31 22:20:02

24H 最高$207.88

24H 最低$201.26

今日开盘$207.18

24H 成交量$824.68万

流通市值$4,418.45万

24H 涨跌额(-$3.97)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
350	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.76万	$3,743.24万	3.42%
187	BREVBrevis	$0.0873	$0.0914	$0.0853	$92.25万	$2,214.88万	1.28%
615	SHAZBSHAZB	$22.82	$24.09	$22.22	$9.84万	—	-4.68%
668	IQIQ	$0.000751	$0.000764	$0.000731	$3.99万	$2,060.17万	1.90%
642	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.73万	$2,793.98万	2.19%
172	CVCCivic	$0.02366	$0.02482	$0.02064	$109.04万	$2,102.40万	14.58%
15	USD1USD1	$0.99906	$0.99962	$0.9989	$2,304.17万	$38.69亿	0.00%
259	ARKMArkham	$0.1134	$0.1158	$0.1089	$64.16万	$7,993.52万	1.98%
181	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.64万	$1,051.59万	-1.59%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
585	UVXYBUVXYB	$19.01	$21.20	$18.44	$12.36万	—	0.96%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
498	POLYXPolymesh	$0.03343	$0.03371	$0.03175	$21.01万	$4,295.73万	4.96%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.66	$6.30	$382.46万	$708.42万	-10.23%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%