Sapien

SAPIEN · 美元计价

$0.05169

-5.68% ≈ ￥0.341154 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0548

24H 成交量$41.60万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	SXTSpace and Time	$0.00804	$0.00853	$0.00729	$77.18万	$3,900.43万	-3.37%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.88万	$2,097.08万	1.60%
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
594	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.09%
422	CVCCivic	$0.02006	$0.02425	$0.01865	$53.24万	$2,402.77万	-14.93%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
234	ARKMArkham	$0.1075	$0.1235	$0.1006	$138.62万	$8,765.39万	-10.64%
124	AMDBAdvanced Micro Devices (bStock	$532.56	$575.35	$522.47	$387.50万	$1,163.15万	-5.78%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
354	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%