SKDDB
SKDDB · 美元计价
$7.8
-4.99%
≈ ￥51.48
(-$0.41)
更新于 2026-10-29 21:35:03
24H 最高$8.52
24H 最低$7.38
今日开盘$8.21
24H 成交量$29.05万
流通市值—
24H 涨跌额(-$0.41)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 325 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $50.68万 | $3,920.00万 | -2.73% |
| 289 |
BREVBrevis
|
$0.0808 | $0.0848 | $0.0789 | $59.07万 | $2,060.43万 | -0.98% |
| 549 |
SHAZBSHAZB
|
$26.86 | $28.60 | $25.37 | $18.34万 | — | 3.27% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.97万 | $2,149.77万 | -1.30% |
| 617 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $12.75万 | $2,971.81万 | -1.14% |
| 450 |
CVCCivic
|
$0.02362 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.42% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 507 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1169 | $23.26万 | $8,727.01万 | -0.75% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$569.4 | $581.36 | $553.36 | $331.06万 | $1,308.42万 | -0.19% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 646 |
UVXYBUVXYB
|
$17.49 | $17.98 | $17.05 | $9.29万 | — | -2.02% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 327 |
POLYXPolymesh
|
$0.03298 | $0.0335 | $0.03196 | $50.64万 | $4,443.58万 | 0.55% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $753.26万 | $1,014.66万 | -4.48% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Chainlink - 数字货币市值
牛来 - 数字货币市值
Artificial - 币种排行
LayerZero - BTC行情
First Digital - 比特币
比特币 - 比特币行情
Aave - 数字货币市值
Pyth Network - 加密货币行情
LayerZero - 比特币行情
Uniswap - 数字货币市值
Celestia - 加密货币行情
Bittensor - 数字货币市值
USDC - 数字货币市值
Aster - 比特币行情
达世币 - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Initia - 币种排行
Midnight - 币种排行
Initia - 比特币行情
United Stables - 比特币
Arbitrum - 币种排行
Celo - 数字货币市值
币安币 - 比特币行情
Celo - BTC行情
Plasma - BTC行情
Zama - 比特币行情
Quant - 比特币
Midnight - BTC行情
Avalanche - 数字货币市值
达世币 - 数字货币市值
Pepe - 比特币
USD1 - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币行情
Zama - 币种排行
JasmyCoin - 数字货币市值
Initia - 数字货币市值