SKUUB

SKUUB · 美元计价

$17.54

-11.95% ≈ ￥115.764 (-$2.38)

更新于 2026-10-30 10:45:06

24H 最高$21.20

24H 最低$17.11

今日开盘$19.92

24H 成交量$4.91万

流通市值—

24H 涨跌额(-$2.38)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
343	SXTSpace and Time	$0.00762	$0.00853	$0.00729	$71.65万	$3,900.43万	-7.64%
371	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.88万	$2,097.08万	1.01%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
677	IQIQ	$0.000728	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.34%
592	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.71万	$2,977.38万	-3.94%
561	CVCCivic	$0.02179	$0.02425	$0.02129	$25.53万	$2,402.77万	-6.60%
9	USD1USD1	$0.99915	$1.00	$0.9987	$2.35亿	$38.85亿	-0.07%
301	ARKMArkham	$0.1063	$0.1235	$0.1027	$82.11万	$8,765.39万	-9.92%
124	AMDBAdvanced Micro Devices (bStock	$531.05	$575.35	$522.47	$381.69万	$1,163.15万	-4.47%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
653	UVXYBUVXYB	$18.08	$18.24	$16.76	$11.29万	—	1.12%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
315	POLYXPolymesh	$0.03115	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.56%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.60万	$984.84万	-8.70%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%